登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.29 | 186.26 | 186.29 | 3.24 | 1.77 % | 72,029,057 | 08:17:56 |
| AMD | Advanced Micro Devices | 150.32 | 150.33 | 150.38 | -1.60 | -1.05 % | 27,835,000 | 08:17:52 |
| AMZN | Amazon.com | 186.59 | 186.60 | 186.70 | -0.89 | -0.47 % | 24,884,721 | 08:17:36 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,869 | 06:58:05 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,104,038 | 08:13:11 |
| BABA | Alibaba | 83.86 | 0.00 | 0.00 | 3.82 | 4.77 % | 31,888,094 | 08:17:34 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,056,008 | 08:04:26 |
| COIN | Coinbase Global | 199.10 | 198.95 | 199.25 | -1.82 | -0.91 % | 7,536,654 | 08:17:15 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,317 | 08:14:13 |
| DIS | Walt Disney | 105.68 | 0.00 | 0.00 | -0.11 | -0.10 % | 9,659,187 | 08:13:47 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,257,735 | 07:39:16 |
| GOOGL | Alphabet | 169.13 | 169.00 | 169.13 | 0.48 | 0.28 % | 31,315,628 | 08:17:54 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | -1.17 | -0.26 % | 1,579,484 | 07:43:29 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -5.00 | -1.44 % | 4,050,371 | 08:18:04 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | 0.37 | 0.22 % | 2,414,697 | 08:12:18 |
| INTC | Intel | 30.55 | 30.54 | 30.55 | 0.70 | 2.35 % | 51,431,788 | 08:17:48 |
| IWM | iShares Russell 2000 | 204.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 18,348,997 | 08:17:49 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,628,094 | 08:09:54 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,049,330 | 07:43:59 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.32 | 0.51 % | 10,137,190 | 08:06:48 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | -3.98 | -1.45 % | 3,840,409 | 08:09:13 |
| META | Meta Platforms | 466.06 | 466.06 | 466.24 | -10.14 | -2.13 % | 14,662,878 | 08:17:54 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,742 | 07:41:33 |
| MSFT | Microsoft | 414.01 | 414.00 | 414.08 | -0.73 | -0.18 % | 15,433,179 | 08:17:10 |
| MU | Micron Technology | 122.96 | 122.88 | 122.98 | 1.72 | 1.42 % | 16,639,985 | 08:16:48 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,791,554 | 08:07:08 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,139,515 | 08:04:57 |
| PYPL | PayPal | 64.07 | 64.05 | 64.10 | 1.14 | 1.81 % | 7,309,893 | 08:14:54 |
| QCOM | QUALCOMM | 184.10 | 183.80 | 184.19 | 2.02 | 1.11 % | 6,384,319 | 08:16:01 |
| QQQ | Invesco QQQ Trust Series 1 | 442.77 | 442.81 | 442.84 | 0.71 | 0.16 % | 23,004,059 | 08:17:45 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 0.18 | 0.44 % | 30,277,968 | 08:16:21 |
| SPY | SPDR S&P 500 | 520.7301 | 0.00 | 0.00 | -0.1099 | -0.02 % | 36,699,798 | 08:18:08 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,443 | 07:53:00 |
| TSLA | Tesla | 172.69 | 172.69 | 172.78 | 4.22 | 2.50 % | 66,940,809 | 08:17:46 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,191 | 08:03:23 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 21,362,343 | 07:57:12 |
| WBA | Walgreens Boots Alliance | 18.09 | 18.08 | 18.15 | 0.90 | 5.24 % | 17,992,096 | 08:09:30 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -0.03 | -0.03 % | 15,050,644 | 08:16:26 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
